Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-05 07:35:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
IBMBIBMB
|
$254.86 | $258.71 | $246.38 | $12.00万 | — | 2.12% |
| 302 |
AVNTVeranta
|
$0.0918 | $0.0948 | $0.0839 | $53.45万 | $3,594.12万 | 3.26% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 658 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.73万 | $351.27万 | 0.65% |
| 425 |
NFLXBNFLXB
|
$66.38 | $66.81 | $62.62 | $30.75万 | — | 5.12% |
| 606 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.41万 | $1,775.13万 | 4.00% |
| 115 |
MRNABMRNAB
|
$257.11 | $259.95 | $223.10 | $233.86万 | — | 12.38% |
| 591 |
PENGBPENGB
|
$48.84 | $55.48 | $47.86 | $15.38万 | — | -11.25% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 419 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.46万 | $607.46万 | -0.33% |
| 167 |
PROVESuccinct
|
$0.1907 | $0.1951 | $0.1807 | $119.86万 | $3,722.32万 | 0.16% |
| 239 |
AVAAVA
|
$0.2784 | $0.2949 | $0.2669 | $71.66万 | $1,533.73万 | -4.49% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.09 | $78.00 | $71.80 | $3,112.01万 | $1.68亿 | 0.18% |
| 430 |
STEEM斯蒂姆币
|
$0.05022 | $0.05081 | $0.0465 | $30.27万 | $2,761.58万 | 4.13% |
| 467 |
NXPCNexpace
|
$0.1672 | $0.1695 | $0.1579 | $26.58万 | $2,801.77万 | 1.64% |
| 296 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 605 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 147 |
METMeteora
|
$0.2946 | $0.3066 | $0.2607 | $152.72万 | $1.41亿 | 7.91% |
| 659 |
QNTBQNTB
|
$32.97 | $33.50 | $31.11 | $8.69万 | — | -0.27% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
相关站点
共 40 个
SNXXB _加密货币行情
Solana _BTC行情
Worldcoin _BTC行情
Bittensor _比特币行情
StraitsX XUSD _BTC行情
Quant _以太坊ETH价格
Ondo _数字货币市值
SNXXB _币种排行
Sei _加密货币行情
TQQQB _比特币
恒星币 _比特币
狗币 _币种排行
United Stables _BTC行情
波场 _加密货币行情
BFUSD _加密货币行情
SNXXB _以太坊ETH价格
Artificial _币种排行
Tether Gold _比特币行情
BEAMX _比特币行情
INTWB _数字货币市值
Pendle _币种排行
Official Trump _比特币
Celestia _BTC行情
以太坊 _币种排行
Polygon _比特币
Huma Finance _以太坊ETH价格
Aave _数字货币市值
Raydium _比特币
波场 _比特币行情
艾达币 _加密货币行情
Internet _币种排行
以太坊 _BTC行情
THORChain _比特币
BFUSD _比特币
Filecoin _BTC行情
RWUSD _比特币
Polygon _BTC行情
Avalanche _比特币
Near Protocol _BTC行情
Ripple USD _比特币