云储币
SC · 美元计价
$0.000726
2.98%
≈ ￥0.0047916
($0.00)
更新于 2026-11-05 11:05:01
24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000705
24H 成交量$13.47万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
IBMBIBMB
|
$254.78 | $258.71 | $246.40 | $11.33万 | — | 3.36% |
| 308 |
AVNTVeranta
|
$0.0919 | $0.0948 | $0.0845 | $49.72万 | $3,594.12万 | 8.25% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 648 |
TKOTokocrypto
|
$0.0475 | $0.0478 | $0.0446 | $9.16万 | $351.27万 | 5.32% |
| 424 |
NFLXBNFLXB
|
$66.54 | $66.81 | $62.72 | $30.19万 | — | 6.09% |
| 620 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.0723 | $11.54万 | $1,775.13万 | 7.02% |
| 110 |
MRNABMRNAB
|
$257.62 | $268.11 | $223.10 | $247.20万 | — | 15.22% |
| 592 |
PENGBPENGB
|
$47.48 | $55.48 | $46.97 | $13.75万 | — | -6.04% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 414 |
ZKCBoundless
|
$0.031 | $0.0313 | $0.0293 | $31.64万 | $607.46万 | 5.44% |
| 170 |
PROVESuccinct
|
$0.192 | $0.1951 | $0.1813 | $114.14万 | $3,722.32万 | 5.44% |
| 256 |
AVAAVA
|
$0.2746 | $0.2878 | $0.2669 | $63.88万 | $1,533.73万 | 0.99% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.73 | $78.00 | $71.80 | $2,989.28万 | $1.68亿 | 5.05% |
| 411 |
STEEM斯蒂姆币
|
$0.04968 | $0.05081 | $0.04671 | $31.97万 | $2,761.58万 | 6.06% |
| 489 |
NXPCNexpace
|
$0.1681 | $0.1695 | $0.1588 | $23.63万 | $2,801.77万 | 5.52% |
| 290 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 137 |
METMeteora
|
$0.298 | $0.3066 | $0.2625 | $165.24万 | $1.41亿 | 13.14% |
| 672 |
QNTBQNTB
|
$32.64 | $33.50 | $31.11 | $6.83万 | — | 3.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
相关站点
共 40 个
AMDB _币种排行
恒星币 _币种排行
PAX Gold _数字货币市值
NFPrompt _比特币行情
Bubblemaps _比特币
Chainlink _加密货币行情
Aerodrome _比特币
Sui _以太坊ETH价格
Tether Gold _加密货币行情
Starknet _比特币
Chainlink _以太坊ETH价格
Tether Gold _BTC行情
TQQQB _比特币
INTWB _BTC行情
恒星币 _比特币行情
INTWB _数字货币市值
狗币 _BTC行情
Aster _币种排行
SNXXB _以太坊ETH价格
应用链 _比特币
大零币 _比特币行情
BEAMX _数字货币市值
BABAB _比特币
SNXXB _以太坊ETH价格
以太坊 _币种排行
First Digital _数字货币市值
Pudgy Penguins _数字货币市值
Sei _币种排行
Filecoin _加密货币行情
Celestia _比特币行情
Stacks _数字货币市值
牛来 _数字货币市值
Aerodrome _比特币
狗币 _BTC行情
Aptos _比特币行情
Injective _数字货币市值
Quant _比特币
达世币 _以太坊ETH价格
NFPrompt _比特币行情
Polkadot _数字货币市值