Sapien
SAPIEN · 美元计价
$0.05076
2.11%
≈ ￥0.335016
($0.00)
更新于 2026-11-05 08:55:01
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04971
24H 成交量$21.36万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
IBMBIBMB
|
$255.03 | $258.71 | $246.38 | $11.66万 | — | 2.44% |
| 306 |
AVNTVeranta
|
$0.0916 | $0.0948 | $0.0839 | $51.68万 | $3,594.12万 | 5.77% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 654 |
TKOTokocrypto
|
$0.0475 | $0.0478 | $0.0446 | $9.16万 | $351.27万 | 3.71% |
| 426 |
NFLXBNFLXB
|
$66.51 | $66.81 | $62.62 | $30.74万 | — | 5.57% |
| 616 |
LISTALista DAO
|
$0.0777 | $0.0781 | $0.072 | $12.69万 | $1,775.13万 | 5.29% |
| 113 |
MRNABMRNAB
|
$265.12 | $267.73 | $223.10 | $240.31万 | — | 16.87% |
| 594 |
PENGBPENGB
|
$48.05 | $55.48 | $47.86 | $14.56万 | — | -9.70% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 412 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0293 | $32.35万 | $607.46万 | 0.99% |
| 168 |
PROVESuccinct
|
$0.1901 | $0.1951 | $0.1807 | $117.77万 | $3,722.32万 | 1.60% |
| 247 |
AVAAVA
|
$0.2794 | $0.2909 | $0.2669 | $68.25万 | $1,533.73万 | -3.85% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.01 | $78.00 | $71.80 | $3,059.69万 | $1.68亿 | 2.87% |
| 431 |
STEEM斯蒂姆币
|
$0.04988 | $0.05081 | $0.0465 | $29.99万 | $2,761.58万 | 5.10% |
| 481 |
NXPCNexpace
|
$0.1675 | $0.1695 | $0.1579 | $24.97万 | $2,801.77万 | 2.95% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 597 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 144 |
METMeteora
|
$0.2911 | $0.3066 | $0.2607 | $154.67万 | $1.41亿 | 8.90% |
| 659 |
QNTBQNTB
|
$33.16 | $33.50 | $31.11 | $8.69万 | — | 2.60% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
相关站点
共 40 个
LayerZero _比特币
Quant _币种排行
Pump.fun _比特币
Initia _比特币行情
比特现金 _币种排行
Space and Time _BTC行情
Solana _数字货币市值
Chainlink _加密货币行情
Injective _加密货币行情
波场 _加密货币行情
AMDB _以太坊ETH价格
MarsCoin _币种排行
Initia _以太坊ETH价格
Chainlink _比特币行情
Ripple USD _比特币行情
Aerodrome _加密货币行情
Zama _数字货币市值
Celestia _以太坊ETH价格
以太坊 _比特币行情
Holo _加密货币行情
Haedal _加密货币行情
Aave _比特币行情
United Stables _比特币
波场 _比特币行情
Bittensor _比特币
StraitsX XUSD _以太坊ETH价格
SOXSB _比特币行情
Plasma _数字货币市值
PancakeSwap _BTC行情
PAX Gold _数字货币市值
Bittensor _以太坊ETH价格
Bubblemaps _数字货币市值
Sui _加密货币行情
Ondo _比特币
Aerodrome _币种排行
比特现金 _比特币
SOXSB _以太坊ETH价格
Starknet _加密货币行情
Ripple USD _比特币行情
莱特币 _以太坊ETH价格