NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-09 19:05:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
IBMBIBMB
|
$246.84 | $248.01 | $244.25 | $5.65万 | — | 0.59% |
| 421 |
AVNTVeranta
|
$0.0806 | $0.084 | $0.0776 | $31.54万 | $3,166.90万 | -3.13% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 619 |
TKOTokocrypto
|
$0.0435 | $0.0444 | $0.042 | $10.81万 | $327.09万 | -0.23% |
| 657 |
NFLXBNFLXB
|
$63.78 | $63.95 | $63.21 | $6.73万 | — | 0.33% |
| 601 |
LISTALista DAO
|
$0.0729 | $0.0732 | $0.069 | $12.44万 | $1,661.09万 | 0.28% |
| 512 |
MRNABMRNAB
|
$258.87 | $261.28 | $253.08 | $21.49万 | — | 0.42% |
| 669 |
PENGBPENGB
|
$41.92 | $42.91 | $40.35 | $3.63万 | — | 0.50% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 466 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $26.49万 | $557.12万 | -4.64% |
| 436 |
PROVESuccinct
|
$0.1757 | $0.1813 | $0.1714 | $29.45万 | $3,456.99万 | -2.34% |
| 180 |
AVAAVA
|
$0.2502 | $0.2607 | $0.2366 | $92.28万 | $1,384.37万 | -1.81% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.09 | $67.80 | $64.55 | $1,109.58万 | $1.68亿 | -3.44% |
| 519 |
STEEM斯蒂姆币
|
$0.04618 | $0.04745 | $0.04477 | $21.06万 | $2,621.62万 | -2.24% |
| 62 |
NXPCNEXPACE
|
$0.1532 | $0.1806 | $0.1339 | $538.89万 | $2,464.30万 | 2.48% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 108 |
METMeteora
|
$0.3109 | $0.3167 | $0.2951 | $202.64万 | $1.46亿 | -0.03% |
| 671 |
QNTBQNTB
|
$37.09 | $37.77 | $36.58 | $3.07万 | — | -0.38% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
相关站点
共 40 个
Initia _比特币
PAX Gold _以太坊ETH价格
瑞波币 _币种排行
RWUSD _加密货币行情
Quant _加密货币行情
Ripple USD _币种排行
Bubblemaps _币种排行
Gram _币种排行
Wrapped _比特币
Pudgy Penguins _数字货币市值
TONToken _比特币行情
Ripple USD _以太坊ETH价格
USDC _币种排行
Huma Finance _数字货币市值
Chainlink _比特币
COINB _BTC行情
USDC _币种排行
SOXSB _加密货币行情
Ondo _币种排行
Aave _以太坊ETH价格
RWUSD _比特币
Pudgy Penguins _数字货币市值
Huma Finance _数字货币市值
Aster _比特币行情
Aptos _数字货币市值
NFPrompt _以太坊ETH价格
First Digital _加密货币行情
Shiba Inu _BTC行情
Starknet _比特币
Ripple USD _加密货币行情
Uniswap _币种排行
恒星币 _加密货币行情
TQQQB _数字货币市值
United Stables _BTC行情
波场 _以太坊ETH价格
比特现金 _比特币
QQQB _比特币行情
First Digital _以太坊ETH价格
牛来 _数字货币市值
NEXPACE _BTC行情