Metis Token
METIS · 美元计价
$2.59
-6.50%
≈ ￥17.094
(-$0.18)
更新于 2026-11-06 03:25:02
24H 最高$2.85
24H 最低$2.49
今日开盘$2.77
24H 成交量$52.89万
流通市值$2,095.70万
24H 涨跌额(-$0.18)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
IBMBIBMB
|
$250.05 | $257.32 | $245.88 | $12.72万 | — | -1.71% |
| 462 |
AVNTVeranta
|
$0.0856 | $0.0929 | $0.0827 | $29.95万 | $3,253.51万 | -6.75% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 660 |
TKOTokocrypto
|
$0.0448 | $0.0478 | $0.0428 | $9.53万 | $325.18万 | -4.68% |
| 355 |
NFLXBNFLXB
|
$65.13 | $67.69 | $64.58 | $44.94万 | — | -1.47% |
| 512 |
LISTALista DAO
|
$0.0743 | $0.0782 | $0.0719 | $24.01万 | $1,689.91万 | -4.25% |
| 168 |
MRNABMRNAB
|
$241.2 | $268.11 | $238.41 | $133.40万 | — | -1.49% |
| 654 |
PENGBPENGB
|
$38.47 | $49.16 | $37.55 | $10.22万 | — | -20.83% |
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 448 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.59万 | $575.98万 | -5.92% |
| 198 |
PROVESuccinct
|
$0.1798 | $0.1929 | $0.1784 | $103.91万 | $3,486.62万 | -4.97% |
| 312 |
AVAAVA
|
$0.2641 | $0.2868 | $0.2613 | $53.95万 | $1,490.21万 | -4.73% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.65 | $77.26 | $65.00 | $3,046.01万 | $1.68亿 | -12.03% |
| 437 |
STEEM斯蒂姆币
|
$0.04731 | $0.05081 | $0.0459 | $32.83万 | $2,616.03万 | -4.64% |
| 282 |
NXPCNexpace
|
$0.1528 | $0.1686 | $0.1498 | $61.59万 | $2,554.26万 | -7.45% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 610 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 185 |
METMeteora
|
$0.2689 | $0.2998 | $0.2636 | $116.47万 | $1.27亿 | -8.72% |
| 605 |
QNTBQNTB
|
$29.5 | $33.25 | $28.45 | $14.93万 | — | -8.01% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
相关站点
共 40 个
Pump.fun _数字货币市值
Bittensor _比特币
Worldcoin _以太坊ETH价格
Official Trump _BTC行情
Celo _数字货币市值
Sei _比特币行情
Sui _数字货币市值
PancakeSwap _比特币行情
Render _BTC行情
United Stables _以太坊ETH价格
Aerodrome _数字货币市值
INTWB _比特币
TQQQB _BTC行情
Aave _币种排行
SOXSB _比特币行情
1000CAT _比特币行情
MarsCoin _BTC行情
LayerZero _数字货币市值
Near Protocol _比特币行情
瑞波币 _币种排行
Bubblemaps _以太坊ETH价格
StraitsX XUSD _比特币
Uniswap _数字货币市值
Internet _币种排行
Starknet _数字货币市值
Aerodrome _加密货币行情
大零币 _比特币行情
Starknet _BTC行情
牛来 _币种排行
Pudgy Penguins _币种排行
PancakeSwap _比特币
波场 _数字货币市值
Aave _数字货币市值
MarsCoin _以太坊ETH价格
SNXXB _比特币行情
FOGO _数字货币市值
Tether Gold _加密货币行情
Celestia _比特币行情
Raydium _比特币行情
Tezos _比特币行情