Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 11:30:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
IBMBIBMB
|
$254.7 | $258.71 | $246.70 | $11.32万 | — | 3.23% |
| 313 |
AVNTVeranta
|
$0.0923 | $0.0948 | $0.085 | $49.00万 | $3,594.12万 | 7.70% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 646 |
TKOTokocrypto
|
$0.0475 | $0.0478 | $0.0446 | $9.25万 | $351.27万 | 4.63% |
| 422 |
NFLXBNFLXB
|
$66.62 | $66.81 | $62.87 | $30.17万 | — | 5.97% |
| 619 |
LISTALista DAO
|
$0.0781 | $0.0781 | $0.0726 | $11.69万 | $1,775.13万 | 6.84% |
| 110 |
MRNABMRNAB
|
$257.88 | $268.11 | $225.68 | $247.27万 | — | 14.17% |
| 593 |
PENGBPENGB
|
$47.52 | $55.48 | $46.97 | $13.73万 | — | -6.51% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 416 |
ZKCBoundless
|
$0.0311 | $0.0313 | $0.0296 | $31.30万 | $607.46万 | 4.71% |
| 170 |
PROVESuccinct
|
$0.1918 | $0.1951 | $0.1827 | $114.07万 | $3,722.32万 | 4.47% |
| 260 |
AVAAVA
|
$0.2747 | $0.2878 | $0.2669 | $62.37万 | $1,533.73万 | 1.48% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.08 | $78.00 | $72.51 | $2,970.56万 | $1.68亿 | 4.43% |
| 407 |
STEEM斯蒂姆币
|
$0.04966 | $0.05081 | $0.04716 | $32.09万 | $2,761.58万 | 4.95% |
| 450 |
NXPCNexpace
|
$0.1678 | $0.1695 | $0.1595 | $26.93万 | $2,801.77万 | 4.42% |
| 290 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 137 |
METMeteora
|
$0.2994 | $0.3066 | $0.2634 | $165.46万 | $1.41亿 | 12.68% |
| 672 |
QNTBQNTB
|
$32.64 | $33.50 | $31.11 | $6.83万 | — | 3.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
相关站点
共 40 个
Near Protocol _币种排行
Aave _比特币
First Digital _加密货币行情
Official Trump _以太坊ETH价格
USD1 _币种排行
牛来 _比特币行情
World Liberty _以太坊ETH价格
LayerZero _加密货币行情
Arbitrum _数字货币市值
Celo _比特币
Injective _比特币行情
Sei _数字货币市值
应用链 _以太坊ETH价格
Arbitrum _BTC行情
PancakeSwap _加密货币行情
瑞波币 _币种排行
Ethena _数字货币市值
USDC _BTC行情
INTWB _以太坊ETH价格
RWUSD _比特币
Near Protocol _加密货币行情
Arbitrum _币种排行
StraitsX XUSD _BTC行情
狗币 _加密货币行情
SNXXB _BTC行情
United Stables _比特币
Huma Finance _数字货币市值
United Stables _币种排行
Celo _BTC行情
StraitsX XUSD _以太坊ETH价格
First Digital _以太坊ETH价格
Bubblemaps _比特币行情
TQQQB _比特币
Initia _比特币行情
Artificial _加密货币行情
Sui _以太坊ETH价格
Pudgy Penguins _比特币
Arbitrum _币种排行
牛来 _BTC行情
Aerodrome _币种排行