Mask Network
MASK · 美元计价
$0.388
1.57%
≈ ￥2.5608
($0.01)
更新于 2026-11-05 06:25:02
24H 最高$0.403
24H 最低$0.369
今日开盘$0.382
24H 成交量$17.27万
流通市值$3,837.33万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
IBMBIBMB
|
$254.75 | $258.71 | $246.38 | $12.18万 | — | 2.08% |
| 294 |
AVNTVeranta
|
$0.0915 | $0.0948 | $0.0839 | $54.86万 | $3,594.12万 | 5.05% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 659 |
TKOTokocrypto
|
$0.0471 | $0.0475 | $0.0446 | $8.68万 | $351.27万 | 1.95% |
| 424 |
NFLXBNFLXB
|
$66.4 | $66.81 | $62.62 | $30.78万 | — | 5.05% |
| 600 |
LISTALista DAO
|
$0.0779 | $0.0781 | $0.072 | $14.63万 | $1,775.13万 | 4.01% |
| 117 |
MRNABMRNAB
|
$256.65 | $259.95 | $223.10 | $228.49万 | — | 11.83% |
| 586 |
PENGBPENGB
|
$48.74 | $55.48 | $47.86 | $15.54万 | — | -10.73% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 419 |
ZKCBoundless
|
$0.0305 | $0.0311 | $0.0293 | $31.27万 | $607.46万 | -0.65% |
| 165 |
PROVESuccinct
|
$0.1902 | $0.1951 | $0.1807 | $118.84万 | $3,722.32万 | 0.05% |
| 239 |
AVAAVA
|
$0.2796 | $0.2949 | $0.2669 | $71.44万 | $1,533.73万 | -4.51% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.32 | $78.00 | $71.80 | $3,093.31万 | $1.68亿 | 0.87% |
| 444 |
STEEM斯蒂姆币
|
$0.05032 | $0.05081 | $0.0465 | $28.81万 | $2,761.58万 | 4.72% |
| 470 |
NXPCNexpace
|
$0.1673 | $0.1695 | $0.1579 | $26.06万 | $2,801.77万 | 2.64% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 149 |
METMeteora
|
$0.2953 | $0.3066 | $0.2607 | $150.90万 | $1.41亿 | 8.45% |
| 660 |
QNTBQNTB
|
$33.25 | $33.50 | $31.11 | $8.68万 | — | 0.64% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
相关站点
共 40 个
达世币 _币种排行
牛来 _BTC行情
Official Trump _以太坊ETH价格
Internet _BTC行情
Initia _以太坊ETH价格
United Stables _以太坊ETH价格
Tether Gold _加密货币行情
THORChain _以太坊ETH价格
Ripple USD _加密货币行情
艾达币 _比特币
Zama _以太坊ETH价格
Pendle _比特币
LayerZero _以太坊ETH价格
比特现金 _加密货币行情
Space and Time _比特币行情
Pepe _BTC行情
BFUSD _加密货币行情
Near Protocol _BTC行情
以太坊 _以太坊ETH价格
SOXSB _以太坊ETH价格
THORChain _加密货币行情
Tether Gold _数字货币市值
Zama _比特币行情
Bubblemaps _BTC行情
Pump.fun _加密货币行情
Zama _币种排行
PAX Gold _比特币
Pudgy Penguins _币种排行
Near Protocol _以太坊ETH价格
United Stables _币种排行
INTWB _加密货币行情
AMDB _比特币
牛来 _币种排行
Aave _比特币行情
Aave _以太坊ETH价格
QQQB _比特币行情
Zama _数字货币市值
United Stables _币种排行
PancakeSwap _比特币行情
AAPLB _BTC行情