IOST
IOST · 美元计价
$0.000701
0.43%
≈ ￥0.0046266
($0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000698
24H 成交量$87.11万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
IBMBIBMB
|
$254.75 | $258.71 | $246.38 | $12.02万 | — | 2.19% |
| 294 |
AVNTVeranta
|
$0.0915 | $0.0948 | $0.0839 | $54.85万 | $3,594.12万 | 4.93% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 660 |
TKOTokocrypto
|
$0.0471 | $0.0475 | $0.0446 | $8.67万 | $351.27万 | 1.73% |
| 424 |
NFLXBNFLXB
|
$66.37 | $66.81 | $62.62 | $30.78万 | — | 5.00% |
| 600 |
LISTALista DAO
|
$0.0779 | $0.0781 | $0.072 | $14.63万 | $1,775.13万 | 4.01% |
| 117 |
MRNABMRNAB
|
$256.65 | $259.95 | $223.10 | $228.37万 | — | 11.92% |
| 586 |
PENGBPENGB
|
$48.88 | $55.48 | $47.86 | $15.56万 | — | -10.82% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 419 |
ZKCBoundless
|
$0.0305 | $0.0311 | $0.0293 | $31.27万 | $607.46万 | -0.65% |
| 165 |
PROVESuccinct
|
$0.1903 | $0.1951 | $0.1807 | $118.76万 | $3,722.32万 | 0.16% |
| 238 |
AVAAVA
|
$0.2797 | $0.2949 | $0.2669 | $71.48万 | $1,533.73万 | -4.44% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.31 | $78.00 | $71.80 | $3,093.65万 | $1.68亿 | 0.86% |
| 444 |
STEEM斯蒂姆币
|
$0.05031 | $0.05081 | $0.0465 | $28.88万 | $2,761.58万 | 4.79% |
| 470 |
NXPCNexpace
|
$0.1671 | $0.1695 | $0.1579 | $26.02万 | $2,801.77万 | 2.45% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 149 |
METMeteora
|
$0.2955 | $0.3066 | $0.2607 | $151.21万 | $1.41亿 | 8.64% |
| 659 |
QNTBQNTB
|
$33.12 | $33.50 | $31.11 | $8.69万 | — | 0.24% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
相关站点
共 40 个
Near Protocol _比特币行情
LayerZero _加密货币行情
BABAB _以太坊ETH价格
USD1 _比特币行情
KORUB _比特币
Solana _比特币行情
以太坊 _比特币行情
Hyperliquid _币种排行
KORUB _加密货币行情
USD1 _加密货币行情
MarsCoin _币种排行
达世币 _比特币
Tether Gold _BTC行情
BEAMX _比特币
Pendle _以太坊ETH价格
Celestia _比特币行情
BEB _币种排行
应用链 _以太坊ETH价格
BEAMX _BTC行情
大零币 _加密货币行情
Hedera _以太坊ETH价格
Sui _比特币行情
USD1 _币种排行
1000CAT _加密货币行情
Space and Time _加密货币行情
AMDB _以太坊ETH价格
MarsCoin _BTC行情
Chainlink _币种排行
PAX Gold _加密货币行情
Uniswap _币种排行
Bubblemaps _比特币行情
Polygon _数字货币市值
Celestia _比特币
MarsCoin _比特币行情
NFPrompt _比特币
Huma Finance _BTC行情
NFPrompt _数字货币市值
Avalanche _比特币行情
大零币 _比特币
Pump.fun _加密货币行情