Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$283.76
-2.74%
≈ ￥1872.82
(-$7.99)
更新于 2026-11-06 03:20:02
24H 最高$295.70
24H 最低$277.36
今日开盘$291.75
24H 成交量$1,551.44万
流通市值$1.23亿
24H 涨跌额(-$7.99)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
IBMBIBMB
|
$250.05 | $257.32 | $245.88 | $12.73万 | — | -1.66% |
| 460 |
AVNTVeranta
|
$0.086 | $0.0929 | $0.0827 | $29.93万 | $3,253.51万 | -6.52% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 661 |
TKOTokocrypto
|
$0.0448 | $0.0478 | $0.0428 | $9.44万 | $325.18万 | -4.68% |
| 355 |
NFLXBNFLXB
|
$65.27 | $67.69 | $64.58 | $44.94万 | — | -1.26% |
| 512 |
LISTALista DAO
|
$0.0745 | $0.0782 | $0.0719 | $23.97万 | $1,689.91万 | -4.00% |
| 167 |
MRNABMRNAB
|
$242.97 | $268.11 | $238.41 | $133.34万 | — | -0.96% |
| 656 |
PENGBPENGB
|
$38.81 | $49.16 | $37.55 | $10.14万 | — | -20.26% |
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 448 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.54万 | $575.98万 | -5.92% |
| 198 |
PROVESuccinct
|
$0.1803 | $0.1929 | $0.1784 | $104.24万 | $3,486.62万 | -4.81% |
| 311 |
AVAAVA
|
$0.2648 | $0.2868 | $0.2613 | $53.99万 | $1,490.21万 | -4.37% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.29 | $77.26 | $65.00 | $3,067.61万 | $1.68亿 | -11.42% |
| 438 |
STEEM斯蒂姆币
|
$0.04738 | $0.05081 | $0.0459 | $32.78万 | $2,616.03万 | -4.50% |
| 282 |
NXPCNexpace
|
$0.1532 | $0.1686 | $0.1498 | $61.63万 | $2,554.26万 | -7.26% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 611 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 182 |
METMeteora
|
$0.2704 | $0.2998 | $0.2636 | $117.47万 | $1.27亿 | -8.43% |
| 605 |
QNTBQNTB
|
$29.48 | $33.25 | $28.45 | $14.92万 | — | -8.28% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Ethena _数字货币市值
比特币 _以太坊ETH价格
Ondo _加密货币行情
BEAMX _比特币行情
Worldcoin _比特币行情
Render _比特币行情
Celo _数字货币市值
USDC _比特币行情
Worldcoin _币种排行
Internet _BTC行情
狗币 _币种排行
Celestia _比特币
Avalanche _以太坊ETH价格
BEAMX _加密货币行情
First Digital _加密货币行情
大零币 _数字货币市值
QQQB _比特币
Tezos _以太坊ETH价格
BEAMX _BTC行情
比特币 _以太坊ETH价格
Tether Gold _数字货币市值
DRAMB _BTC行情
莱特币 _BTC行情
MarsCoin _BTC行情
Near Protocol _币种排行
Uniswap _比特币
Huma Finance _以太坊ETH价格
Aster _比特币行情
牛来 _比特币
Uniswap _比特币行情
币安币 _比特币行情
Filecoin _加密货币行情
TQQQB _币种排行
BEB _BTC行情
以太坊 _币种排行
PancakeSwap _加密货币行情
Initia _BTC行情
PAX Gold _数字货币市值
Filecoin _BTC行情