GMX

GMX · 美元计价

$7.96

-2.57% ≈ ￥52.536 (-$0.21)

更新于 2026-11-08 06:40:01

24H 最高$8.21

24H 最低$7.86

今日开盘$8.17

24H 成交量$34.72万

流通市值$7,937.16万

24H 涨跌额(-$0.21)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	IBMBIBMB	$245.56	$246.03	$245.08	$7,547.26	—	0.07%
498	AVNTVeranta	$0.0833	$0.0871	$0.0824	$12.91万	$3,248.71万	-3.25%
379	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
623	TKOTokocrypto	$0.0446	$0.0457	$0.044	$4.09万	$338.45万	-1.55%
658	NFLXBNFLXB	$63.54	$63.80	$63.37	$1.66万	—	-0.06%
581	LISTALista DAO	$0.0744	$0.0759	$0.0736	$7.19万	$1,713.93万	-0.13%
596	MRNABMRNAB	$257.12	$258.22	$255.74	$5.93万	—	0.43%
653	PENGBPENGB	$41.71	$42.28	$41.50	$2.02万	—	-0.88%
297	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
421	ZKCBoundless	$0.0285	$0.0296	$0.0282	$18.83万	$575.31万	-1.38%
194	PROVESuccinct	$0.1798	$0.1819	$0.1612	$64.06万	$3,527.08万	0.90%
254	AVAAVA	$0.2645	$0.2783	$0.2585	$45.45万	$1,484.40万	-1.45%
80	CRCLBCircle Internet Group (bStocks	$67.15	$67.84	$66.92	$192.27万	$1.68亿	-0.84%
556	STEEM斯蒂姆币	$0.04762	$0.04855	$0.04743	$8.96万	$2,696.53万	-0.69%
395	NXPCNEXPACE	$0.153	$0.1568	$0.1507	$21.77万	$2,595.63万	1.06%
219	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
477	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
35	METMeteora	$0.3335	$0.3362	$0.2741	$609.68万	$1.47亿	21.14%
586	QNTBQNTB	$37.04	$37.46	$36.52	$6.86万	—	-0.80%
97	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%