Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 09:50:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
IBMBIBMB
|
$254.43 | $258.71 | $246.38 | $11.28万 | — | 2.78% |
| 307 |
AVNTVeranta
|
$0.092 | $0.0948 | $0.0839 | $50.92万 | $3,594.12万 | 6.85% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 651 |
TKOTokocrypto
|
$0.0472 | $0.0478 | $0.0446 | $9.15万 | $351.27万 | 3.51% |
| 428 |
NFLXBNFLXB
|
$66.48 | $66.81 | $62.62 | $30.19万 | — | 5.93% |
| 616 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $12.45万 | $1,775.13万 | 5.29% |
| 112 |
MRNABMRNAB
|
$259.83 | $268.11 | $223.10 | $244.75万 | — | 15.24% |
| 591 |
PENGBPENGB
|
$47.71 | $55.48 | $46.97 | $14.53万 | — | -8.14% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 409 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.0293 | $32.43万 | $607.46万 | 2.66% |
| 169 |
PROVESuccinct
|
$0.1909 | $0.1951 | $0.1807 | $118.44万 | $3,722.32万 | 2.30% |
| 247 |
AVAAVA
|
$0.2753 | $0.2878 | $0.2669 | $67.42万 | $1,533.73万 | -2.10% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.88 | $78.00 | $71.80 | $3,064.25万 | $1.68亿 | 2.82% |
| 435 |
STEEM斯蒂姆币
|
$0.0498 | $0.05081 | $0.0465 | $29.58万 | $2,761.58万 | 5.35% |
| 494 |
NXPCNexpace
|
$0.167 | $0.1695 | $0.1579 | $23.90万 | $2,801.77万 | 3.79% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 595 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 141 |
METMeteora
|
$0.2932 | $0.3066 | $0.2607 | $162.48万 | $1.41亿 | 9.90% |
| 658 |
QNTBQNTB
|
$32.7 | $33.50 | $31.11 | $8.56万 | — | 2.80% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
相关站点
共 40 个
大零币 _比特币
QQQB _加密货币行情
Virtuals _比特币行情
LayerZero _数字货币市值
比特现金 _BTC行情
Uniswap _比特币行情
BABAB _数字货币市值
莱特币 _BTC行情
INTWB _币种排行
Initia _数字货币市值
EUR _数字货币市值
Sei _加密货币行情
Ripple USD _加密货币行情
Sui _数字货币市值
应用链 _比特币
Raydium _数字货币市值
Filecoin _数字货币市值
Pump.fun _比特币行情
Quant _比特币行情
First Digital _数字货币市值
Initia _币种排行
Initia _数字货币市值
牛来 _以太坊ETH价格
BABAB _数字货币市值
Aerodrome _数字货币市值
Initia _数字货币市值
大零币 _BTC行情
Aerodrome _比特币行情
Zama _加密货币行情
比特币 _数字货币市值
First Digital _币种排行
Polkadot _加密货币行情
恒星币 _数字货币市值
Tether Gold _币种排行
狗币 _BTC行情
Pump.fun _以太坊ETH价格
牛来 _数字货币市值
Aerodrome _加密货币行情
BFUSD _数字货币市值
SNXXB _以太坊ETH价格