DYDX Chain

DYDX · 美元计价

$0.09452

-3.81% ≈ ￥0.623832 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.09886

24H 最低$0.09436

今日开盘$0.09826

24H 成交量$17.14万

流通市值$7,097.29万

24H 涨跌额(-$0.00)

历史最高$27.857

最高日期2021-09-01

历史最低$0.05

最低日期2025-10-01

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	IBMBIBMB	$245.41	$246.03	$244.60	$1.44万	—	0.17%
518	AVNTVeranta	$0.0838	$0.0873	$0.0835	$12.31万	$3,248.71万	-3.35%
385	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
631	TKOTokocrypto	$0.0447	$0.046	$0.0445	$4.24万	$338.45万	-2.19%
652	NFLXBNFLXB	$63.49	$63.90	$63.37	$3.00万	—	-0.47%
602	LISTALista DAO	$0.074	$0.0759	$0.0739	$7.07万	$1,713.93万	-0.54%
341	MRNABMRNAB	$257.59	$266.28	$253.13	$29.00万	—	-2.60%
659	PENGBPENGB	$41.75	$42.62	$41.50	$2.56万	—	-0.76%
301	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
439	ZKCBoundless	$0.0286	$0.0296	$0.0285	$17.83万	$575.31万	-1.38%
199	PROVESuccinct	$0.181	$0.1819	$0.1612	$62.00万	$3,527.08万	1.34%
273	AVAAVA	$0.2655	$0.2783	$0.262	$40.43万	$1,484.40万	-1.81%
58	CRCLBCircle Internet Group (bStocks	$67.36	$68.24	$66.85	$305.80万	$1.68亿	0.70%
595	STEEM斯蒂姆币	$0.04758	$0.04855	$0.04758	$7.43万	$2,696.53万	-1.16%
383	NXPCNEXPACE	$0.153	$0.1568	$0.1507	$23.64万	$2,595.63万	0.59%
223	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
489	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
42	METMeteora	$0.3242	$0.3299	$0.2741	$488.67万	$1.47亿	17.08%
571	QNTBQNTB	$37.1	$38.04	$36.52	$8.73万	—	-0.88%
98	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%