Civic
CVC · 美元计价
$0.02225
5.30%
≈ ￥0.14685
($0.00)
更新于 2026-11-05 11:20:01
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02113
24H 成交量$12.04万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
IBMBIBMB
|
$254.7 | $258.71 | $246.60 | $11.33万 | — | 3.29% |
| 311 |
AVNTVeranta
|
$0.0925 | $0.0948 | $0.085 | $49.22万 | $3,594.12万 | 8.57% |
| 492 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 648 |
TKOTokocrypto
|
$0.0478 | $0.0478 | $0.0446 | $9.13万 | $351.27万 | 5.52% |
| 422 |
NFLXBNFLXB
|
$66.55 | $66.81 | $62.81 | $30.20万 | — | 5.92% |
| 620 |
LISTALista DAO
|
$0.0779 | $0.0781 | $0.0726 | $11.64万 | $1,775.13万 | 6.86% |
| 110 |
MRNABMRNAB
|
$257.49 | $268.11 | $224.82 | $247.37万 | — | 14.53% |
| 593 |
PENGBPENGB
|
$47.57 | $55.48 | $46.97 | $13.74万 | — | -6.36% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 413 |
ZKCBoundless
|
$0.0311 | $0.0313 | $0.0296 | $31.61万 | $607.46万 | 5.07% |
| 169 |
PROVESuccinct
|
$0.1921 | $0.1951 | $0.1827 | $114.45万 | $3,722.32万 | 5.03% |
| 259 |
AVAAVA
|
$0.2742 | $0.2878 | $0.2669 | $62.85万 | $1,533.73万 | -0.29% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.1 | $78.00 | $72.22 | $2,977.37万 | $1.68亿 | 5.11% |
| 415 |
STEEM斯蒂姆币
|
$0.04976 | $0.05081 | $0.04712 | $31.59万 | $2,761.58万 | 5.45% |
| 451 |
NXPCNexpace
|
$0.1681 | $0.1695 | $0.1595 | $26.90万 | $2,801.77万 | 4.93% |
| 289 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 137 |
METMeteora
|
$0.2994 | $0.3066 | $0.2634 | $165.22万 | $1.41亿 | 13.32% |
| 672 |
QNTBQNTB
|
$32.64 | $33.50 | $31.11 | $6.83万 | — | 3.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
相关站点
共 40 个
TONToken _加密货币行情
THORChain _以太坊ETH价格
比特币 _比特币行情
LayerZero _比特币
Pepe _比特币行情
Bittensor _以太坊ETH价格
莱特币 _以太坊ETH价格
Worldcoin _比特币行情
达世币 _BTC行情
Injective _BTC行情
应用链 _加密货币行情
Tether Gold _BTC行情
United Stables _币种排行
Aptos _以太坊ETH价格
Celestia _币种排行
应用链 _比特币
以太坊 _比特币
Aerodrome _数字货币市值
AAPLB _数字货币市值
USD1 _比特币行情
THORChain _数字货币市值
AMDB _比特币行情
Virtuals _加密货币行情
Space and Time _比特币行情
THORChain _数字货币市值
Sei _加密货币行情
Filecoin _数字货币市值
Ethena _数字货币市值
Huma Finance _比特币
Artificial _BTC行情
Virtuals _BTC行情
PAX Gold _币种排行
牛来 _币种排行
BFUSD _比特币
Ondo _数字货币市值
Virtuals _BTC行情
Stacks _加密货币行情
USDC _BTC行情
比特现金 _BTC行情
USDC _以太坊ETH价格