Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-05 11:50:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
IBMBIBMB
|
$254.45 | $258.71 | $246.70 | $11.30万 | — | 3.03% |
| 317 |
AVNTVeranta
|
$0.0922 | $0.0948 | $0.0855 | $48.37万 | $3,594.12万 | 7.84% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 652 |
TKOTokocrypto
|
$0.0476 | $0.0478 | $0.0447 | $8.63万 | $351.27万 | 6.49% |
| 424 |
NFLXBNFLXB
|
$66.51 | $66.81 | $62.95 | $30.16万 | — | 5.56% |
| 620 |
LISTALista DAO
|
$0.0781 | $0.0782 | $0.0727 | $11.69万 | $1,775.13万 | 7.28% |
| 110 |
MRNABMRNAB
|
$256.87 | $268.11 | $225.99 | $247.47万 | — | 13.66% |
| 595 |
PENGBPENGB
|
$47.34 | $55.48 | $46.97 | $13.70万 | — | -6.59% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 420 |
ZKCBoundless
|
$0.0312 | $0.0313 | $0.0296 | $30.92万 | $607.46万 | 5.41% |
| 169 |
PROVESuccinct
|
$0.1926 | $0.1951 | $0.1828 | $114.40万 | $3,722.32万 | 5.07% |
| 263 |
AVAAVA
|
$0.2779 | $0.2878 | $0.2683 | $61.12万 | $1,533.73万 | 3.58% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.07 | $78.00 | $72.51 | $2,953.81万 | $1.68亿 | 4.42% |
| 404 |
STEEM斯蒂姆币
|
$0.04961 | $0.05081 | $0.04718 | $33.12万 | $2,761.58万 | 5.06% |
| 452 |
NXPCNexpace
|
$0.168 | $0.1695 | $0.1598 | $27.08万 | $2,801.77万 | 5.13% |
| 290 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 137 |
METMeteora
|
$0.2961 | $0.3066 | $0.2637 | $166.33万 | $1.41亿 | 12.03% |
| 674 |
QNTBQNTB
|
$32.71 | $33.50 | $31.30 | $6.59万 | — | 3.64% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
相关站点
共 40 个
Ripple USD _币种排行
NFPrompt _比特币行情
Official Trump _加密货币行情
Aerodrome _加密货币行情
Avalanche _比特币
Chainlink _币种排行
瑞波币 _以太坊ETH价格
Avalanche _加密货币行情
Ripple USD _比特币行情
Artificial _比特币行情
Artificial _BTC行情
Aerodrome _BTC行情
PAX Gold _加密货币行情
SOXSB _加密货币行情
USD1 _以太坊ETH价格
Pump.fun _加密货币行情
Hyperliquid _数字货币市值
First Digital _币种排行
Quant _数字货币市值
Haedal _比特币行情
Celestia _以太坊ETH价格
Ondo _BTC行情
THORChain _比特币
Polkadot _数字货币市值
Artificial _BTC行情
Huma Finance _以太坊ETH价格
Official Trump _加密货币行情
LayerZero _比特币行情
Sui _币种排行
Uniswap _以太坊ETH价格
Hedera _币种排行
Holo _比特币行情
以太坊 _数字货币市值
Pendle _比特币
Hyperliquid _数字货币市值
Celo _比特币
BFUSD _加密货币行情
Raydium _BTC行情
Celo _以太坊ETH价格
United Stables _BTC行情