USD.AI
CHIP · 美元计价
$0.04365
10.65%
≈ ￥0.28809
($0.00)
更新于 2026-11-05 10:40:02
24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.03945
24H 成交量$241.60万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
IBMBIBMB
|
$254.47 | $258.71 | $246.38 | $11.36万 | — | 3.07% |
| 304 |
AVNTVeranta
|
$0.0921 | $0.0948 | $0.0839 | $51.07万 | $3,594.12万 | 7.34% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 649 |
TKOTokocrypto
|
$0.0476 | $0.0478 | $0.0446 | $9.22万 | $351.27万 | 4.85% |
| 428 |
NFLXBNFLXB
|
$66.57 | $66.81 | $62.62 | $30.18万 | — | 6.05% |
| 619 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $11.92万 | $1,775.13万 | 5.58% |
| 110 |
MRNABMRNAB
|
$258.43 | $268.11 | $223.10 | $246.86万 | — | 14.80% |
| 594 |
PENGBPENGB
|
$47.81 | $55.48 | $46.97 | $14.24万 | — | -6.88% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 409 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.0293 | $32.41万 | $607.46万 | 3.34% |
| 174 |
PROVESuccinct
|
$0.192 | $0.1951 | $0.1807 | $114.51万 | $3,722.32万 | 4.41% |
| 256 |
AVAAVA
|
$0.2734 | $0.2878 | $0.2669 | $64.31万 | $1,533.73万 | -0.69% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76 | $78.00 | $71.80 | $3,008.49万 | $1.68亿 | 4.22% |
| 415 |
STEEM斯蒂姆币
|
$0.04971 | $0.05081 | $0.0465 | $32.02万 | $2,761.58万 | 5.27% |
| 493 |
NXPCNexpace
|
$0.168 | $0.1695 | $0.1579 | $24.02万 | $2,801.77万 | 4.41% |
| 290 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 590 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 138 |
METMeteora
|
$0.2984 | $0.3066 | $0.2607 | $165.76万 | $1.41亿 | 12.60% |
| 672 |
QNTBQNTB
|
$32.83 | $33.50 | $31.11 | $7.11万 | — | 3.21% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
相关站点
共 40 个
KORUB _数字货币市值
United Stables _以太坊ETH价格
Sei _比特币
Pudgy Penguins _比特币
Ethena _比特币行情
Plasma _加密货币行情
应用链 _加密货币行情
Raydium _比特币
应用链 _BTC行情
Hedera _比特币
AMDB _币种排行
LayerZero _BTC行情
达世币 _以太坊ETH价格
比特现金 _加密货币行情
瑞波币 _加密货币行情
Quant _比特币行情
Plasma _BTC行情
达世币 _比特币
THORChain _比特币行情
以太坊 _BTC行情
Tether Gold _比特币行情
应用链 _以太坊ETH价格
恒星币 _币种排行
Near Protocol _BTC行情
KORUB _比特币
Holo _数字货币市值
Ethena _以太坊ETH价格
BFUSD _比特币
Tether Gold _BTC行情
Space and Time _比特币
Solana _数字货币市值
AAPLB _加密货币行情
World Liberty _数字货币市值
Virtuals _比特币行情
Gram _BTC行情
Sei _加密货币行情
以太坊 _数字货币市值
USDC _BTC行情
Pump.fun _以太坊ETH价格
达世币 _数字货币市值