Acet
ACT · 美元计价
$0.00873
3.56%
≈ ￥0.057618
($0.00)
更新于 2026-11-05 09:40:01
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00843
24H 成交量$46.51万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
IBMBIBMB
|
$254.65 | $258.71 | $246.38 | $11.32万 | — | 2.74% |
| 308 |
AVNTVeranta
|
$0.092 | $0.0948 | $0.0839 | $50.82万 | $3,594.12万 | 6.73% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 652 |
TKOTokocrypto
|
$0.0473 | $0.0478 | $0.0446 | $9.15万 | $351.27万 | 4.19% |
| 428 |
NFLXBNFLXB
|
$66.48 | $66.81 | $62.62 | $30.22万 | — | 6.00% |
| 616 |
LISTALista DAO
|
$0.0775 | $0.0781 | $0.072 | $12.47万 | $1,775.13万 | 5.01% |
| 112 |
MRNABMRNAB
|
$260.87 | $268.11 | $223.10 | $243.85万 | — | 16.20% |
| 593 |
PENGBPENGB
|
$47.53 | $55.48 | $46.97 | $14.58万 | — | -8.10% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 410 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0293 | $32.42万 | $607.46万 | 1.99% |
| 168 |
PROVESuccinct
|
$0.1909 | $0.1951 | $0.1807 | $118.09万 | $3,722.32万 | 2.30% |
| 247 |
AVAAVA
|
$0.276 | $0.2878 | $0.2669 | $68.15万 | $1,533.73万 | -3.02% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.93 | $78.00 | $71.80 | $3,061.75万 | $1.68亿 | 3.00% |
| 434 |
STEEM斯蒂姆币
|
$0.0496 | $0.05081 | $0.0465 | $29.69万 | $2,761.58万 | 5.11% |
| 493 |
NXPCNexpace
|
$0.1672 | $0.1695 | $0.1579 | $24.05万 | $2,801.77万 | 3.98% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 596 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 142 |
METMeteora
|
$0.2925 | $0.3066 | $0.2607 | $162.17万 | $1.41亿 | 9.26% |
| 656 |
QNTBQNTB
|
$32.7 | $33.50 | $31.11 | $8.66万 | — | 2.32% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
相关站点
共 40 个
Haedal _比特币
QQQB _币种排行
莱特币 _币种排行
牛来 _以太坊ETH价格
RWUSD _BTC行情
World Liberty _比特币
Official Trump _比特币
SNXXB _BTC行情
Bittensor _比特币
Uniswap _比特币行情
应用链 _加密货币行情
United Stables _BTC行情
1000CAT _加密货币行情
Chainlink _BTC行情
Solana _以太坊ETH价格
BEAMX _比特币行情
Solana _BTC行情
Ondo _比特币行情
Initia _比特币行情
Near Protocol _数字货币市值
Chainlink _BTC行情
Ondo _加密货币行情
Polygon _BTC行情
应用链 _币种排行
Chainlink _币种排行
Celestia _数字货币市值
Gram _比特币行情
Polygon _BTC行情
USDC _数字货币市值
INTWB _数字货币市值
Raydium _BTC行情
Bittensor _数字货币市值
SOXSB _比特币行情
Space and Time _比特币
大零币 _以太坊ETH价格
Plasma _币种排行
KORUB _BTC行情
大零币 _以太坊ETH价格
Injective _以太坊ETH价格
以太坊 _以太坊ETH价格